Menu

Investors

Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $2.82 12,059,753 1:1 $2.77 $2.88 $2.66
September 22, 2020 $2.79 6,156,356 1:1 $2.87 $2.88 $2.72
September 23, 2020 $2.54 10,227,300 1:1 $2.79 $2.84 $2.52
September 24, 2020 $2.46 5,762,030 1:1 $2.51 $2.55 $2.34
September 25, 2020 $2.48 6,463,105 1:1 $2.48 $2.63 $2.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet

Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142

Driving Directions

+1 617.871.2098  phone
+1 617.871.2099  fax

Contact Us