Historic Stock Lookup
Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $1.51 | 2,979,238 | 1:1 | $1.48 | $1.53 | $1.46 |
| March 17, 2026 | $1.49 | 3,157,375 | 1:1 | $1.52 | $1.56 | $1.48 |
| March 18, 2026 | $1.44 | 2,905,261 | 1:1 | $1.48 | $1.51 | $1.41 |
| March 19, 2026 | $1.42 | 1,976,362 | 1:1 | $1.41 | $1.44 | $1.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax