Historic Stock Lookup
Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $1.38 | 3,385,885 | 1:1 | $1.37 | $1.39 | $1.34 |
| July 14, 2026 | $1.40 | 2,882,518 | 1:1 | $1.39 | $1.42 | $1.38 |
| July 15, 2026 | $1.38 | 1,712,969 | 1:1 | $1.39 | $1.40 | $1.36 |
| July 16, 2026 | $1.40 | 3,057,178 | 1:1 | $1.37 | $1.41 | $1.34 |
| July 17, 2026 | $1.34 | 2,524,344 | 1:1 | $1.37 | $1.41 | $1.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax