Historic Stock Lookup
Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $0.90 | 8,125,239 | 1:1 | $0.91 | $0.91 | $0.87 |
| August 25, 2026 | $0.96 | 11,341,363 | 1:1 | $0.90 | $0.96 | $0.90 |
| August 26, 2026 | $0.91 | 14,028,924 | 1:1 | $0.96 | $0.96 | $0.88 |
| August 27, 2026 | $0.94 | 13,288,071 | 1:1 | $0.91 | $0.96 | $0.91 |
| August 28, 2026 | $0.88 | 10,182,975 | 1:1 | $0.94 | $0.94 | $0.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax