Historic Stock Lookup
Historic Stock Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $0.66 | 1,069,767 | 1:1 | $0.62 | $0.66 | $0.61 |
| March 28, 2023 | $0.60 | 1,235,469 | 1:1 | $0.64 | $0.65 | $0.59 |
| March 29, 2023 | $0.61 | 1,122,679 | 1:1 | $0.60 | $0.62 | $0.55 |
| March 30, 2023 | $0.56 | 1,194,664 | 1:1 | $0.60 | $0.61 | $0.55 |
| March 31, 2023 | $0.56 | 1,075,594 | 1:1 | $0.57 | $0.58 | $0.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax