Historic Stock Lookup
Historic Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $1.87 | 3,968,848 | 1:1 | $1.74 | $1.98 | $1.72 |
| January 14, 2025 | $1.89 | 2,196,305 | 1:1 | $1.90 | $1.92 | $1.86 |
| January 15, 2025 | $1.94 | 1,974,055 | 1:1 | $1.93 | $2.00 | $1.90 |
| January 16, 2025 | $1.93 | 1,399,241 | 1:1 | $1.95 | $1.95 | $1.90 |
| January 17, 2025 | $2.07 | 6,518,089 | 1:1 | $1.95 | $2.09 | $1.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics, Inc.
245 First Street, Suite 1400
Cambridge, MA 02142
+1 617.871.2098 phone
+1 617.871.2099 fax