Historic Stock Lookup
Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $0.91 | 7,505,041 | 1:1 | $0.87 | $0.92 | $0.85 |
| October 6, 2026 | $0.88 | 6,178,575 | 1:1 | $0.90 | $0.91 | $0.88 |
| October 7, 2026 | $0.87 | 9,163,797 | 1:1 | $0.86 | $0.89 | $0.86 |
| October 8, 2026 | $0.81 | 7,446,330 | 1:1 | $0.85 | $0.87 | $0.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics
180 Third Ave, Floor 2
Waltham, MA 02452
+1 617.871.2098 phone
+1 617.871.2099 fax