Historic Stock Lookup
Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $0.64 | 11,584,359 | 1:1 | $0.59 | $0.68 | $0.58 |
| October 27, 2026 | $0.66 | 5,415,621 | 1:1 | $0.64 | $0.68 | $0.63 |
| October 28, 2026 | $0.76 | 6,954,211 | 1:1 | $0.67 | $0.78 | $0.66 |
| October 29, 2026 | $0.74 | 5,027,316 | 1:1 | $0.78 | $0.80 | $0.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Print Page
Email Page
Contact IR
Email Alerts
Tear Sheet
Akebia Therapeutics
180 Third Ave, Floor 2
Waltham, MA 02452
+1 617.871.2098 phone
+1 617.871.2099 fax