Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 12.73 13.00 12.66 12.90 818,430
May 16, 2017 14.86 15.88 14.68 15.01 6,658,113
May 17, 2017 14.90 14.95 14.07 14.43 1,527,912
May 18, 2017 14.47 14.73 14.05 14.39 728,524
May 19, 2017 14.42 14.72 14.14 14.25 426,054

Year End Stock Prices

Year end AKBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Akebia Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.